시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,550	730	+ 12.54%	3,522,252	23,170
11:29	6,550	730	+ 12.54%	3,513,987	23,116
11:28	6,580	760	+ 13.06%	3,509,062	23,084
11:27	6,540	720	+ 12.37%	3,506,392	23,066
11:26	6,550	730	+ 12.54%	3,501,282	23,033
11:25	6,610	790	+ 13.57%	3,493,398	22,981
11:24	6,630	810	+ 13.92%	3,480,513	22,895
11:23	6,600	780	+ 13.40%	3,468,084	22,813
11:22	6,590	770	+ 13.23%	3,461,015	22,766
11:21	6,630	810	+ 13.92%	3,444,957	22,660