시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,490	670	+ 11.51%	3,621,473	23,811
11:39	6,430	610	+ 10.48%	3,617,670	23,787
11:38	6,440	620	+ 10.65%	3,609,041	23,731
11:37	6,410	590	+ 10.14%	3,604,416	23,701
11:36	6,430	610	+ 10.48%	3,597,198	23,655
11:35	6,430	610	+ 10.48%	3,591,242	23,617
11:34	6,490	670	+ 11.51%	3,572,472	23,496
11:33	6,490	670	+ 11.51%	3,570,163	23,481
11:32	6,510	690	+ 11.86%	3,561,312	23,423
11:31	6,480	660	+ 11.34%	3,546,501	23,328