시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,390	570	+ 9.79%	3,673,525	24,145
11:49	6,410	590	+ 10.14%	3,664,548	24,088
11:48	6,420	600	+ 10.31%	3,662,070	24,072
11:47	6,420	600	+ 10.31%	3,660,869	24,064
11:46	6,410	590	+ 10.14%	3,657,008	24,039
11:45	6,410	590	+ 10.14%	3,655,260	24,028
11:44	6,440	620	+ 10.65%	3,653,935	24,020
11:43	6,410	590	+ 10.14%	3,652,006	24,007
11:42	6,440	620	+ 10.65%	3,638,301	23,920
11:41	6,460	640	+ 11.00%	3,629,053	23,860