시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,950	1,130	+ 19.42%	4,101,542	27,047
11:59	6,860	1,040	+ 17.87%	3,984,024	26,231
11:58	6,720	900	+ 15.46%	3,926,221	25,837
11:57	6,760	940	+ 16.15%	3,903,297	25,682
11:56	6,690	870	+ 14.95%	3,871,421	25,467
11:55	6,730	910	+ 15.64%	3,850,118	25,325
11:54	6,740	920	+ 15.81%	3,803,865	25,012
11:53	6,620	800	+ 13.75%	3,710,542	24,387
11:52	6,440	620	+ 10.65%	3,679,297	24,182
11:51	6,410	590	+ 10.14%	3,677,915	24,173