| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 6,610 | 790 | + 13.57% | 4,416,529 | 29,180 |
| 12:09 | 6,660 | 840 | + 14.43% | 4,400,331 | 29,073 |
| 12:08 | 6,700 | 880 | + 15.12% | 4,391,915 | 29,017 |
| 12:07 | 6,640 | 820 | + 14.09% | 4,380,003 | 28,937 |
| 12:06 | 6,680 | 860 | + 14.78% | 4,375,153 | 28,905 |
| 12:05 | 6,700 | 880 | + 15.12% | 4,354,079 | 28,765 |
| 12:04 | 6,680 | 860 | + 14.78% | 4,333,997 | 28,631 |
| 12:03 | 6,720 | 900 | + 15.46% | 4,279,029 | 28,263 |
| 12:02 | 6,920 | 1,100 | + 18.90% | 4,178,588 | 27,581 |
| 12:01 | 6,950 | 1,130 | + 19.42% | 4,144,229 | 27,343 |