시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,230	410	+ 7.05%	5,036,842	33,165
15:09	6,230	410	+ 7.05%	5,035,370	33,156
15:08	6,230	410	+ 7.05%	5,034,140	33,148
15:07	6,270	450	+ 7.73%	5,033,532	33,144
15:06	6,260	440	+ 7.56%	5,033,202	33,142
15:05	6,270	450	+ 7.73%	5,032,637	33,139
15:04	6,300	480	+ 8.25%	5,030,965	33,128
15:03	6,300	480	+ 8.25%	5,030,830	33,127
15:02	6,300	480	+ 8.25%	5,029,959	33,122
15:01	6,290	470	+ 8.08%	5,028,729	33,114