시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,540	720	+ 12.37%	4,524,218	29,884
12:19	6,490	670	+ 11.51%	4,516,603	29,834
12:18	6,490	670	+ 11.51%	4,515,173	29,825
12:17	6,530	710	+ 12.20%	4,513,449	29,814
12:16	6,510	690	+ 11.86%	4,500,029	29,727
12:15	6,550	730	+ 12.54%	4,494,235	29,689
12:14	6,530	710	+ 12.20%	4,486,056	29,635
12:13	6,550	730	+ 12.54%	4,481,053	29,602
12:12	6,590	770	+ 13.23%	4,442,898	29,354
12:11	6,570	750	+ 12.89%	4,432,261	29,284