시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,490	670	+ 11.51%	4,562,752	30,134
12:29	6,480	660	+ 11.34%	4,560,684	30,120
12:28	6,490	670	+ 11.51%	4,554,437	30,080
12:27	6,500	680	+ 11.68%	4,551,204	30,059
12:26	6,490	670	+ 11.51%	4,543,132	30,006
12:25	6,500	680	+ 11.68%	4,539,785	29,985
12:24	6,520	700	+ 12.03%	4,537,010	29,967
12:23	6,500	680	+ 11.68%	4,534,829	29,953
12:22	6,500	680	+ 11.68%	4,532,660	29,938
12:21	6,520	700	+ 12.03%	4,525,712	29,893