시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,520	700	+ 12.03%	4,601,043	30,383
12:39	6,520	700	+ 12.03%	4,592,821	30,329
12:38	6,520	700	+ 12.03%	4,591,621	30,322
12:37	6,530	710	+ 12.20%	4,590,373	30,313
12:36	6,520	700	+ 12.03%	4,586,318	30,287
12:35	6,480	660	+ 11.34%	4,585,804	30,284
12:34	6,500	680	+ 11.68%	4,580,398	30,249
12:33	6,500	680	+ 11.68%	4,573,783	30,205
12:32	6,490	670	+ 11.51%	4,571,352	30,190
12:31	6,520	700	+ 12.03%	4,568,948	30,174