시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,450	630	+ 10.83%	4,655,901	30,738
12:49	6,440	620	+ 10.65%	4,653,241	30,721
12:48	6,480	660	+ 11.34%	4,649,922	30,700
12:47	6,450	630	+ 10.83%	4,648,152	30,688
12:46	6,440	620	+ 10.65%	4,641,617	30,646
12:45	6,470	650	+ 11.17%	4,629,825	30,570
12:44	6,470	650	+ 11.17%	4,619,734	30,505
12:43	6,500	680	+ 11.68%	4,614,107	30,468
12:42	6,540	720	+ 12.37%	4,609,104	30,436
12:41	6,530	710	+ 12.20%	4,604,881	30,408