시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,480	660	+ 11.34%	4,676,022	30,868
12:59	6,470	650	+ 11.17%	4,673,792	30,854
12:58	6,440	620	+ 10.65%	4,672,203	30,843
12:57	6,460	640	+ 11.00%	4,667,609	30,814
12:56	6,450	630	+ 10.83%	4,665,838	30,802
12:55	6,460	640	+ 11.00%	4,664,791	30,796
12:54	6,460	640	+ 11.00%	4,663,041	30,784
12:53	6,450	630	+ 10.83%	4,662,561	30,781
12:52	6,490	670	+ 11.51%	4,661,540	30,775
12:51	6,510	690	+ 11.86%	4,659,756	30,763