시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,500	680	+ 11.68%	4,720,869	31,161
13:09	6,560	740	+ 12.72%	4,705,818	31,062
13:08	6,490	670	+ 11.51%	4,695,765	30,996
13:07	6,440	620	+ 10.65%	4,691,023	30,965
13:06	6,450	630	+ 10.83%	4,689,291	30,954
13:05	6,490	670	+ 11.51%	4,686,271	30,935
13:04	6,490	670	+ 11.51%	4,683,292	30,915
13:03	6,500	680	+ 11.68%	4,681,646	30,905
13:02	6,490	670	+ 11.51%	4,680,496	30,897
13:01	6,470	650	+ 11.17%	4,678,786	30,886