시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,380	560	+ 9.62%	4,765,130	31,446
13:19	6,430	610	+ 10.48%	4,759,598	31,410
13:18	6,450	630	+ 10.83%	4,757,704	31,398
13:17	6,440	620	+ 10.65%	4,752,761	31,366
13:16	6,410	590	+ 10.14%	4,750,881	31,354
13:15	6,450	630	+ 10.83%	4,733,994	31,246
13:14	6,490	670	+ 11.51%	4,730,692	31,224
13:13	6,450	630	+ 10.83%	4,729,943	31,220
13:12	6,490	670	+ 11.51%	4,727,397	31,203
13:11	6,490	670	+ 11.51%	4,725,166	31,189