시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,440	620	+ 10.65%	4,797,962	31,658
13:29	6,450	630	+ 10.83%	4,796,657	31,649
13:28	6,450	630	+ 10.83%	4,796,261	31,647
13:27	6,450	630	+ 10.83%	4,782,305	31,556
13:26	6,450	630	+ 10.83%	4,782,123	31,555
13:25	6,460	640	+ 11.00%	4,781,300	31,550
13:24	6,450	630	+ 10.83%	4,777,351	31,524
13:23	6,470	650	+ 11.17%	4,776,590	31,519
13:22	6,430	610	+ 10.48%	4,774,970	31,509
13:21	6,450	630	+ 10.83%	4,771,981	31,490