시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,410	590	+ 10.14%	4,827,034	31,845
13:39	6,470	650	+ 11.17%	4,823,816	31,824
13:38	6,460	640	+ 11.00%	4,823,596	31,823
13:37	6,480	660	+ 11.34%	4,820,950	31,806
13:36	6,480	660	+ 11.34%	4,820,223	31,801
13:35	6,440	620	+ 10.65%	4,817,154	31,781
13:34	6,440	620	+ 10.65%	4,815,886	31,773
13:33	6,440	620	+ 10.65%	4,815,371	31,770
13:32	6,420	600	+ 10.31%	4,810,812	31,740
13:31	6,390	570	+ 9.79%	4,802,537	31,687