시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,420	600	+ 10.31%	4,838,742	31,920
13:49	6,400	580	+ 9.97%	4,837,660	31,913
13:48	6,420	600	+ 10.31%	4,836,744	31,907
13:47	6,430	610	+ 10.48%	4,835,543	31,899
13:46	6,400	580	+ 9.97%	4,833,619	31,887
13:45	6,440	620	+ 10.65%	4,832,562	31,880
13:44	6,410	590	+ 10.14%	4,831,750	31,875
13:43	6,410	590	+ 10.14%	4,830,312	31,866
13:42	6,410	590	+ 10.14%	4,829,816	31,863
13:41	6,420	600	+ 10.31%	4,828,584	31,855