시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	410	+ 7.05%	5,071,958	33,384
15:19	6,240	420	+ 7.22%	5,055,658	33,283
15:18	6,240	420	+ 7.22%	5,049,955	33,247
15:17	6,230	410	+ 7.05%	5,048,677	33,239
15:16	6,240	420	+ 7.22%	5,044,538	33,213
15:15	6,250	430	+ 7.39%	5,043,204	33,205
15:14	6,230	410	+ 7.05%	5,042,509	33,201
15:13	6,260	440	+ 7.56%	5,041,860	33,196
15:12	6,260	440	+ 7.56%	5,041,155	33,192
15:11	6,270	450	+ 7.73%	5,039,318	33,181