시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,774	9	+ 0.51%	58,873	106
12:06	1,776	11	+ 0.62%	58,843	106
12:05	1,775	10	+ 0.57%	58,827	106
12:04	1,774	9	+ 0.51%	58,544	105
12:00	1,776	11	+ 0.62%	57,937	104
11:58	1,777	12	+ 0.68%	57,936	104
11:55	1,774	9	+ 0.51%	57,932	104
11:54	1,780	15	+ 0.85%	57,929	104
11:52	1,776	11	+ 0.62%	57,899	104
11:50	1,781	16	+ 0.91%	57,597	103