시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,772	7	+ 0.40%	62,184	111
12:32	1,775	10	+ 0.57%	61,884	111
12:29	1,775	10	+ 0.57%	61,800	111
12:28	1,774	9	+ 0.51%	61,443	110
12:24	1,775	10	+ 0.57%	61,414	110
12:23	1,781	16	+ 0.91%	60,659	109
12:21	1,774	9	+ 0.51%	60,658	109
12:20	1,780	15	+ 0.85%	59,654	107
12:16	1,777	12	+ 0.68%	59,105	106
12:15	1,775	10	+ 0.57%	59,104	106