시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,783	18	+ 1.02%	65,270	117
12:58	1,794	29	+ 1.64%	65,066	117
12:57	1,786	21	+ 1.19%	65,006	117
12:53	1,794	29	+ 1.64%	64,909	116
12:48	1,794	29	+ 1.64%	64,907	116
12:46	1,793	28	+ 1.59%	64,472	116
12:42	1,793	28	+ 1.59%	64,464	116
12:41	1,793	28	+ 1.59%	63,389	114
12:38	1,781	16	+ 0.91%	62,196	112
12:37	1,781	16	+ 0.91%	62,186	111