시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,788	23	+ 1.30%	68,611	123
13:28	1,783	18	+ 1.02%	68,606	123
13:19	1,792	27	+ 1.53%	68,605	123
13:09	1,780	15	+ 0.85%	68,604	123
13:08	1,791	26	+ 1.47%	67,838	122
13:07	1,791	26	+ 1.47%	67,828	122
13:06	1,782	17	+ 0.96%	67,628	121
13:05	1,791	26	+ 1.47%	67,327	121
13:04	1,791	26	+ 1.47%	65,322	117
13:02	1,791	26	+ 1.47%	65,272	117