시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,794	29	+ 1.64%	69,047	124
13:46	1,790	25	+ 1.42%	69,013	124
13:43	1,793	28	+ 1.59%	68,998	124
13:40	1,794	29	+ 1.64%	68,996	124
13:39	1,788	23	+ 1.30%	68,915	124
13:38	1,794	29	+ 1.64%	68,852	123
13:37	1,788	23	+ 1.30%	68,823	123
13:36	1,789	24	+ 1.36%	68,712	123
13:35	1,784	19	+ 1.08%	68,643	123
13:33	1,792	27	+ 1.53%	68,614	123