시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,794	29	+ 1.64%	71,482	128
14:08	1,793	28	+ 1.59%	70,991	127
14:05	1,793	28	+ 1.59%	70,990	127
13:58	1,793	28	+ 1.59%	70,980	127
13:57	1,785	20	+ 1.13%	70,926	127
13:56	1,784	19	+ 1.08%	70,732	127
13:55	1,788	23	+ 1.30%	70,431	126
13:54	1,789	24	+ 1.36%	70,428	126
13:53	1,794	29	+ 1.64%	70,426	126
13:51	1,789	24	+ 1.36%	69,064	124