시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,790	25	+ 1.42%	74,507	133
14:24	1,790	25	+ 1.42%	74,402	133
14:23	1,791	26	+ 1.47%	74,401	133
14:22	1,782	17	+ 0.96%	74,400	133
14:21	1,782	17	+ 0.96%	74,265	133
14:16	1,794	29	+ 1.64%	71,522	128
14:15	1,790	25	+ 1.42%	71,517	128
14:14	1,789	24	+ 1.36%	71,515	128
14:12	1,794	29	+ 1.64%	71,506	128
14:11	1,794	29	+ 1.64%	71,483	128