시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,792	27	+ 1.53%	76,295	137
14:54	1,792	27	+ 1.53%	76,204	137
14:53	1,792	27	+ 1.53%	76,200	137
14:50	1,792	27	+ 1.53%	76,193	136
14:49	1,791	26	+ 1.47%	76,192	136
14:42	1,793	28	+ 1.59%	76,137	136
14:41	1,787	22	+ 1.25%	75,901	136
14:40	1,781	16	+ 0.91%	75,117	135
14:34	1,788	23	+ 1.30%	74,509	133
14:28	1,788	23	+ 1.30%	74,508	133