시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,816	51	+ 2.89%	23,745	43
09:09	1,772	7	+ 0.40%	21,035	38
09:08	1,772	7	+ 0.40%	20,739	37
09:07	1,768	3	+ 0.17%	20,238	36
09:06	1,775	10	+ 0.57%	19,554	35
09:05	1,772	7	+ 0.40%	19,414	35
09:04	1,774	9	+ 0.51%	19,231	35
09:03	1,772	7	+ 0.40%	19,229	35
09:02	1,788	23	+ 1.30%	14,844	27
09:01	1,809	44	+ 2.49%	9,929	18