시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,799	34	+ 1.93%	27,001	48
09:23	1,805	40	+ 2.27%	26,515	48
09:22	1,797	32	+ 1.81%	25,823	46
09:20	1,792	27	+ 1.53%	24,823	45
09:17	1,795	30	+ 1.70%	24,734	44
09:15	1,791	26	+ 1.47%	24,732	44
09:14	1,790	25	+ 1.42%	24,639	44
09:13	1,790	25	+ 1.42%	24,588	44
09:12	1,791	26	+ 1.47%	24,125	43
09:11	1,789	24	+ 1.36%	23,846	43