시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,802	37	+ 2.10%	31,530	57
09:35	1,800	35	+ 1.98%	31,523	57
09:34	1,802	37	+ 2.10%	31,473	57
09:33	1,803	38	+ 2.15%	31,446	56
09:32	1,806	41	+ 2.32%	29,705	53
09:31	1,804	39	+ 2.21%	29,665	53
09:30	1,809	44	+ 2.49%	29,495	53
09:29	1,810	45	+ 2.55%	29,481	53
09:28	1,809	44	+ 2.49%	29,430	53
09:26	1,810	45	+ 2.55%	27,408	49