시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,807	42	+ 2.38%	33,055	59
09:45	1,809	44	+ 2.49%	33,016	59
09:44	1,809	44	+ 2.49%	32,984	59
09:43	1,813	48	+ 2.72%	32,933	59
09:42	1,813	48	+ 2.72%	32,932	59
09:41	1,807	42	+ 2.38%	32,930	59
09:40	1,802	37	+ 2.10%	31,761	57
09:39	1,801	36	+ 2.04%	31,719	57
09:38	1,801	36	+ 2.04%	31,694	57
09:37	1,801	36	+ 2.04%	31,618	57