시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,797	32	+ 1.81%	41,529	75
09:57	1,803	38	+ 2.15%	41,475	75
09:56	1,803	38	+ 2.15%	41,468	75
09:55	1,795	30	+ 1.70%	41,458	74
09:54	1,805	40	+ 2.27%	40,949	74
09:52	1,797	32	+ 1.81%	39,802	72
09:51	1,797	32	+ 1.81%	39,694	71
09:50	1,800	35	+ 1.98%	38,873	70
09:48	1,806	41	+ 2.32%	33,207	60
09:47	1,807	42	+ 2.38%	33,056	59