시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,797	32	+ 1.81%	49,155	88
10:09	1,797	32	+ 1.81%	49,154	88
10:08	1,795	30	+ 1.70%	49,052	88
10:07	1,794	29	+ 1.64%	49,049	88
10:06	1,791	26	+ 1.47%	48,919	88
10:05	1,787	22	+ 1.25%	48,703	87
10:04	1,786	21	+ 1.19%	48,670	87
10:03	1,789	24	+ 1.36%	47,530	85
10:02	1,797	32	+ 1.81%	41,535	75
10:01	1,797	32	+ 1.81%	41,530	75