시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,797	32	+ 1.81%	49,398	89
10:37	1,797	32	+ 1.81%	49,396	89
10:35	1,797	32	+ 1.81%	49,395	89
10:33	1,797	32	+ 1.81%	49,387	89
10:26	1,792	27	+ 1.53%	49,307	89
10:24	1,792	27	+ 1.53%	49,301	89
10:22	1,797	32	+ 1.81%	49,288	89
10:16	1,793	28	+ 1.59%	49,287	89
10:14	1,796	31	+ 1.76%	49,166	88
10:12	1,797	32	+ 1.81%	49,165	88