시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,788	23	+ 1.30%	50,722	91
11:11	1,792	27	+ 1.53%	50,609	91
11:08	1,793	28	+ 1.59%	50,608	91
11:05	1,793	28	+ 1.59%	50,606	91
10:55	1,795	30	+ 1.70%	50,605	91
10:54	1,793	28	+ 1.59%	50,404	91
10:53	1,795	30	+ 1.70%	50,402	91
10:52	1,790	25	+ 1.42%	50,313	90
10:51	1,790	25	+ 1.42%	49,603	89
10:50	1,791	26	+ 1.47%	49,403	89