시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,781	16	+ 0.91%	57,369	103
11:33	1,792	27	+ 1.53%	57,179	103
11:32	1,781	16	+ 0.91%	57,024	102
11:31	1,782	17	+ 0.96%	55,220	99
11:30	1,781	16	+ 0.91%	55,019	99
11:27	1,781	16	+ 0.91%	53,395	96
11:23	1,793	28	+ 1.59%	51,400	92
11:20	1,783	18	+ 1.02%	51,398	92
11:17	1,792	27	+ 1.53%	50,906	91
11:13	1,788	23	+ 1.30%	50,724	91