시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,783	18	+ 1.02%	57,509	103
11:47	1,787	22	+ 1.25%	57,508	103
11:45	1,791	26	+ 1.47%	57,507	103
11:44	1,786	21	+ 1.19%	57,405	103
11:43	1,790	25	+ 1.42%	57,398	103
11:42	1,787	22	+ 1.25%	57,388	103
11:40	1,785	20	+ 1.13%	57,385	103
11:39	1,787	22	+ 1.25%	57,382	103
11:37	1,789	24	+ 1.36%	57,380	103
11:35	1,780	15	+ 0.85%	57,379	103