시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,795	30	+ 1.70%	79,321	142
15:17	1,793	28	+ 1.59%	77,765	139
15:16	1,786	21	+ 1.19%	77,657	139
15:15	1,793	28	+ 1.59%	77,655	139
15:14	1,792	27	+ 1.53%	76,661	137
15:13	1,786	21	+ 1.19%	76,660	137
15:12	1,786	21	+ 1.19%	76,659	137
15:00	1,795	30	+ 1.70%	76,618	137
14:59	1,793	28	+ 1.59%	76,317	137
14:58	1,792	27	+ 1.53%	76,316	137