시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	43,100	500	+ 1.17%	39,743	1,715
12:10	43,150	550	+ 1.29%	39,708	1,714
12:09	43,100	500	+ 1.17%	39,655	1,711
12:08	43,350	750	+ 1.76%	39,613	1,709
12:07	43,100	500	+ 1.17%	39,590	1,708
12:06	43,050	450	+ 1.06%	39,466	1,703
12:05	43,250	650	+ 1.53%	39,227	1,693
12:04	43,400	800	+ 1.88%	39,122	1,688
12:03	43,200	600	+ 1.41%	39,022	1,684
12:02	43,150	550	+ 1.29%	38,987	1,682