시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	43,100	500	+ 1.17%	42,425	1,831
12:40	43,200	600	+ 1.41%	42,262	1,824
12:39	43,150	550	+ 1.29%	42,229	1,822
12:38	43,200	600	+ 1.41%	42,051	1,815
12:37	43,250	650	+ 1.53%	41,930	1,809
12:36	43,200	600	+ 1.41%	41,905	1,808
12:35	43,250	650	+ 1.53%	41,737	1,801
12:34	43,150	550	+ 1.29%	41,578	1,794
12:33	43,250	650	+ 1.53%	41,358	1,785
12:32	43,150	550	+ 1.29%	41,222	1,779