시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	43,400	800	+ 1.88%	43,882	1,894
12:51	43,350	750	+ 1.76%	43,694	1,886
12:49	43,150	550	+ 1.29%	43,448	1,875
12:48	43,200	600	+ 1.41%	43,367	1,871
12:47	43,200	600	+ 1.41%	43,322	1,870
12:46	43,250	650	+ 1.53%	43,296	1,868
12:45	43,100	500	+ 1.17%	43,145	1,862
12:44	43,150	550	+ 1.29%	42,872	1,850
12:43	43,150	550	+ 1.29%	42,739	1,844
12:42	43,100	500	+ 1.17%	42,663	1,841