시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	43,400	800	+ 1.88%	44,659	1,927
13:01	43,250	650	+ 1.53%	44,571	1,924
13:00	43,350	750	+ 1.76%	44,479	1,920
12:59	43,450	850	+ 2.00%	44,398	1,916
12:58	43,400	800	+ 1.88%	44,390	1,916
12:57	43,250	650	+ 1.53%	44,345	1,914
12:56	43,200	600	+ 1.41%	44,242	1,909
12:55	43,250	650	+ 1.53%	44,182	1,907
12:54	43,350	750	+ 1.76%	43,955	1,897
12:53	43,350	750	+ 1.76%	43,904	1,895