시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	42,200	400	- 0.94%	3,010	127
09:13	42,100	500	- 1.17%	2,820	119
09:12	42,250	350	- 0.82%	2,796	118
09:11	42,050	550	- 1.29%	2,677	113
09:10	41,950	650	- 1.53%	2,580	109
09:09	42,400	200	- 0.47%	2,522	106
09:08	41,850	750	- 1.76%	2,462	104
09:07	41,850	750	- 1.76%	2,320	98
09:06	42,150	450	- 1.06%	2,181	92
09:05	41,950	650	- 1.53%	1,927	81