시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	42,250	350	- 0.82%	7,652	323
09:23	42,150	450	- 1.06%	7,517	317
09:22	42,300	300	- 0.70%	7,494	316
09:21	42,300	300	- 0.70%	7,449	314
09:20	42,350	250	- 0.59%	7,303	308
09:19	42,400	200	- 0.47%	7,099	300
09:18	42,150	450	- 1.06%	4,504	190
09:17	42,200	400	- 0.94%	4,376	185
09:16	42,100	500	- 1.17%	3,537	149
09:15	42,150	450	- 1.06%	3,404	144