시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	43,250	650	+ 1.53%	10,153	430
09:33	43,100	500	+ 1.17%	9,802	415
09:32	42,850	250	+ 0.59%	9,339	395
09:31	42,550	50	- 0.12%	8,510	359
09:30	42,450	150	- 0.35%	8,322	351
09:29	42,400	200	- 0.47%	8,176	345
09:28	42,150	450	- 1.06%	8,106	342
09:27	42,300	300	- 0.70%	7,939	335
09:26	42,250	350	- 0.82%	7,872	332
09:25	42,350	250	- 0.59%	7,831	331