시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	43,300	700	+ 1.64%	14,514	619
09:43	43,450	850	+ 2.00%	14,487	618
09:42	43,550	950	+ 2.23%	14,173	604
09:41	43,450	850	+ 2.00%	12,702	540
09:40	43,250	650	+ 1.53%	11,032	468
09:39	43,300	700	+ 1.64%	10,930	463
09:38	43,300	700	+ 1.64%	10,868	461
09:37	43,350	750	+ 1.76%	10,744	455
09:36	43,600	1,000	+ 2.35%	10,607	449
09:35	43,300	700	+ 1.64%	10,217	433