시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	43,650	1,050	+ 2.47%	18,901	811
09:53	43,650	1,050	+ 2.47%	18,746	805
09:52	43,750	1,150	+ 2.70%	18,480	793
09:51	43,850	1,250	+ 2.93%	18,459	792
09:50	43,800	1,200	+ 2.82%	18,069	775
09:49	43,900	1,300	+ 3.05%	17,612	755
09:48	43,850	1,250	+ 2.93%	16,935	725
09:47	43,850	1,250	+ 2.93%	16,514	707
09:46	43,800	1,200	+ 2.82%	15,864	678
09:45	43,650	1,050	+ 2.47%	14,984	640