| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 43,550 | 950 | + 2.23% | 20,484 | 880 |
| 10:03 | 43,550 | 950 | + 2.23% | 20,461 | 879 |
| 10:02 | 43,500 | 900 | + 2.11% | 20,360 | 875 |
| 10:01 | 43,600 | 1,000 | + 2.35% | 20,179 | 867 |
| 10:00 | 43,700 | 1,100 | + 2.58% | 20,064 | 862 |
| 09:59 | 43,500 | 900 | + 2.11% | 19,586 | 841 |
| 09:58 | 43,650 | 1,050 | + 2.47% | 19,483 | 837 |
| 09:57 | 43,700 | 1,100 | + 2.58% | 19,366 | 832 |
| 09:56 | 43,650 | 1,050 | + 2.47% | 19,191 | 824 |
| 09:55 | 43,600 | 1,000 | + 2.35% | 19,039 | 817 |