시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	44,100	1,500	+ 3.52%	23,228	1,001
10:12	43,750	1,150	+ 2.70%	21,869	941
10:11	43,800	1,200	+ 2.82%	21,661	932
10:10	43,800	1,200	+ 2.82%	21,458	923
10:09	43,650	1,050	+ 2.47%	20,995	903
10:08	43,500	900	+ 2.11%	20,910	899
10:07	43,600	1,000	+ 2.35%	20,822	895
10:06	43,500	900	+ 2.11%	20,786	894
10:05	43,700	1,100	+ 2.58%	20,738	891
10:04	43,550	950	+ 2.23%	20,484	880