시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	43,250	650	+ 1.53%	25,361	1,094
10:22	43,450	850	+ 2.00%	24,969	1,077
10:21	43,500	900	+ 2.11%	24,833	1,071
10:20	43,550	950	+ 2.23%	24,580	1,060
10:19	43,500	900	+ 2.11%	24,415	1,053
10:18	43,400	800	+ 1.88%	24,242	1,045
10:17	43,750	1,150	+ 2.70%	23,962	1,033
10:16	43,750	1,150	+ 2.70%	23,683	1,021
10:15	44,000	1,400	+ 3.29%	23,499	1,013
10:14	44,050	1,450	+ 3.40%	23,369	1,007