시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	43,350	750	+ 1.76%	45,344	1,957
13:12	43,350	750	+ 1.76%	45,297	1,955
13:11	43,400	800	+ 1.88%	45,175	1,950
13:10	43,400	800	+ 1.88%	45,120	1,947
13:09	43,450	850	+ 2.00%	45,038	1,944
13:08	43,450	850	+ 2.00%	45,010	1,943
13:07	43,450	850	+ 2.00%	44,996	1,942
13:05	43,400	800	+ 1.88%	44,869	1,937
13:04	43,300	700	+ 1.64%	44,729	1,930
13:03	43,350	750	+ 1.76%	44,666	1,928