시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	43,250	650	+ 1.53%	27,110	1,169
10:32	43,400	800	+ 1.88%	26,982	1,164
10:31	43,450	850	+ 2.00%	26,892	1,160
10:30	43,250	650	+ 1.53%	26,833	1,157
10:29	43,400	800	+ 1.88%	26,610	1,148
10:28	43,400	800	+ 1.88%	26,444	1,141
10:27	43,200	600	+ 1.41%	26,333	1,136
10:26	43,200	600	+ 1.41%	25,996	1,121
10:25	43,200	600	+ 1.41%	25,805	1,113
10:24	43,150	550	+ 1.29%	25,596	1,104